Lombard
BARD · 美元计价
$0.104
-16.33%
≈ ￥0.6864
(-$0.02)
更新于 2026-11-15 22:20:02
24H 最高$0.1287
24H 最低$0.103
今日开盘$0.1243
24H 成交量$258.67万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.004896 | $0.00541 | $0.004608 | $1,817.13万 | $3.25亿 | -9.43% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0305 | $0.0271 | $90.46万 | $2,583.70万 | -0.66% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 290 |
C98Coin98
|
$0.01 | $0.01082 | $0.00944 | $52.12万 | $1,056.83万 | -7.58% |
| 394 |
RONINRONIN
|
$0.0381 | $0.0405 | $0.036 | $32.20万 | — | -5.69% |
| 200 |
KAITOKAITO
|
$0.172 | $0.1937 | $0.1672 | $91.21万 | $4,514.51万 | -11.16% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 595 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.35万 | — | 1.24% |
| 140 |
WWormhole
|
$0.00872 | $0.00922 | $0.0083 | $173.33万 | $6,093.85万 | -5.42% |
| 565 |
USARBUSARB
|
$7.88 | $7.98 | $7.79 | $9.00万 | — | -1.13% |
| 291 |
CBRSBCBRSB
|
$105.93 | $106.35 | $102.89 | $51.78万 | — | 0.03% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.55万 | $1,419.26万 | -0.58% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.96万 | $567.29万 | -8.98% |