USD.AI

CHIP · 美元计价

$0.03515

-4.38% ≈ ￥0.23199 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.03891

24H 最低$0.03515

今日开盘$0.03676

24H 成交量$133.04万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
641	DJTBDJTB	$4.02	$4.12	$3.94	$5.86万	—	-2.43%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
619	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.00万	—	-1.05%
457	KAITOKAITO	$0.2169	$0.2258	$0.216	$20.35万	$5,380.67万	-2.34%
72	MITOMitosis	$0.00814	$0.00843	$0.00667	$292.67万	$132.07万	20.06%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.37万	—	-1.63%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
91	WWormhole	$0.01104	$0.01196	$0.01103	$218.17万	$7,812.65万	-3.24%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%