Yield Guild Games
YGG · 美元计价
$0.02343
-0.93%
≈ ￥0.154638
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02365
24H 成交量$29.14万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.72% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.59% |
相关站点
共 40 个
AMDB _数字货币市值
Sui _币种排行
BNB _BTC行情
TSLAB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Initia _以太坊ETH价格
EUR _币种排行
Chainlink _比特币行情
THORChain _数字货币市值
AAPLB _比特币
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _BTC行情
Plasma _数字货币市值
Dogecoin _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币行情
Hedera _数字货币市值
Stellar _以太坊ETH价格
1000CAT _BTC行情
Internet _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
NBISB _数字货币市值
Caldera _BTC行情
Avalanche _币种排行
BFUSD _比特币行情
Holo _BTC行情
Stellar _比特币行情
BNB _数字货币市值
Aster _加密货币行情
Initia _比特币
Lisk _BTC行情