Tether Gold
XAUT · 美元计价
$3939.21
1.25%
≈ ￥25998.79
($48.52)
更新于 2026-11-03 10:55:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3890.69
24H 成交量$1,915.72万
流通市值$9.73亿
24H 涨跌额($48.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
相关站点
共 40 个
BNB _BTC行情
Aave _币种排行
Arbitrum _比特币行情
Pump.fun _加密货币行情
Pendle _币种排行
RWUSD _BTC行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币行情
Litecoin _比特币行情
Pepe _BTC行情
INTWB _BTC行情
TQQQB _币种排行
Worldcoin _数字货币市值
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
Lisk _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
Pepe _币种排行
PAX Gold _加密货币行情
RedStone _比特币行情
Celo _比特币行情
Ripple USD _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _币种排行
Worldcoin _比特币行情
MUB _数字货币市值
Cardano _加密货币行情
Dogecoin _比特币行情
Solana _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNCB _BTC行情
MRVLB _比特币行情
First Digital _以太坊ETH价格
MUB _比特币行情
Aave _数字货币市值