Wrapped Bitcoin
WBTC · 美元计价
$76510.5
-2.25%
≈ ￥504969.3
(-$1759.76)
更新于 2026-11-03 14:05:01
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78270.26
24H 成交量$46.53万
流通市值$89.45亿
24H 涨跌额(-$1759.76)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 79 |
OGNOrigin Protocol
|
$0.02489 | $0.02866 | $0.02459 | $382.14万 | $1,776.46万 | -9.26% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.30% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $65.11万 | $3,352.10万 | -9.72% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 570 |
C98Coin98
|
$0.01233 | $0.01282 | $0.01224 | $14.79万 | $1,245.26万 | -3.75% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.04万 | $167.70万 | -10.13% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 476 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.56万 | $1,723.53万 | -1.09% |
| 516 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
相关站点
共 40 个
Arbitrum _币种排行
Sui _币种排行
CRWVB _加密货币行情
QQQB _BTC行情
Litecoin _BTC行情
Aster _比特币
Mitosis _BTC行情
BNB _币种排行
Stellar _比特币
Avalanche _BTC行情
Quant _数字货币市值
牛来 _比特币行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
MARSCOIN _比特币行情
Aster _BTC行情
TQQQB _数字货币市值
TQQQB _比特币行情
Quant _加密货币行情
Nomina _数字货币市值
MegaETH _币种排行
LayerZero _数字货币市值
EUR _以太坊ETH价格
TSLAB _数字货币市值
First Digital _比特币行情
NFPrompt _数字货币市值
Caldera _比特币
INTCB _比特币行情
BNCB _比特币行情
Pepe _BTC行情
Cardano _比特币行情
NFPrompt _BTC行情
INTWB _BTC行情
BFUSD _以太坊ETH价格
CRWVB _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Quant _以太坊ETH价格
Huma Finance _BTC行情
Artificial _数字货币市值