Uniswap
UNI · 美元计价
$7.105
-2.14%
≈ ￥46.893
(-$0.16)
更新于 2026-11-03 17:15:03
24H 最高$7.35
24H 最低$6.81
今日开盘$7.26
24H 成交量$4,211.59万
流通市值$44.45亿
24H 涨跌额(-$0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币
Arbitrum _币种排行
Hashflow _数字货币市值
Celo _比特币行情
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
Litecoin _加密货币行情
Aster _加密货币行情
NVDAB _币种排行
TQQQB _BTC行情
Stellar _比特币
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _比特币
NFPrompt _加密货币行情
Near Protocol _BTC行情
Pendle _数字货币市值
Lisk _比特币
Artificial _币种排行
Pepe _数字货币市值
PAX Gold _加密货币行情
Pendle _币种排行
Injective _比特币行情
XRP _数字货币市值
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Bitcoin _比特币
Nomina _比特币
Lisk _以太坊ETH价格
SNDKB _加密货币行情
INTCB _币种排行
Cardano _比特币
AMDB _加密货币行情