UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006816 | $303.24万 | $4.41亿 | -4.28% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.18% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.20% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 630 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.82万 | — | -3.18% |
| 350 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $39.06万 | $5,593.56万 | -2.20% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $280.88万 | $167.70万 | -9.53% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 652 |
SKDDBSKDDB
|
$8.91 | $9.35 | $8.13 | $7.47万 | — | 9.59% |
| 284 |
WWormhole
|
$0.01086 | $0.01108 | $0.01057 | $50.56万 | $7,273.82万 | -1.90% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.42% |
| 138 |
CBRSBCBRSB
|
$97.47 | $110.88 | $95.16 | $139.67万 | — | -12.02% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
相关站点
共 40 个
Cosmos _比特币行情
BNB _以太坊ETH价格
GOOGLB _加密货币行情
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
Plasma _比特币行情
SNXXB _比特币
Aster _数字货币市值
Stellar _比特币
Worldcoin _数字货币市值
AMDB _比特币行情
Pump.fun _数字货币市值
1000CAT _币种排行
Ripple USD _币种排行
Nomina _比特币
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _BTC行情
LITEB _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _币种排行
NBISB _以太坊ETH价格
MUB _加密货币行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
LayerZero _比特币
KORUB _比特币行情
Aerodrome _BTC行情
Hedera _数字货币市值
Near Protocol _币种排行
BNCB _加密货币行情
Avalanche _比特币行情
Cardano _比特币
Ethena USDe _加密货币行情