Tellor
TRB · 美元计价
$16.19
-2.76%
≈ ￥106.854
(-$0.46)
更新于 2026-11-03 10:45:03
24H 最高$16.67
24H 最低$16.00
今日开盘$16.65
24H 成交量$85.81万
流通市值$4,344.49万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00736 | $316.30万 | $167.70万 | -8.69% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ripple USD _比特币行情
Arbitrum _BTC行情
Ethena _BTC行情
Caldera _比特币行情
INTCB _加密货币行情
1000CAT _比特币
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
EUR _数字货币市值
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
Ondo _币种排行
Ethena _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
Hedera _币种排行
KORUB _BTC行情
Ethena USDe _币种排行
Hyperliquid _币种排行
Hyperliquid _比特币
Cardano _以太坊ETH价格
MSTRB _比特币
MSTRB _数字货币市值
MRVLB _BTC行情
TONToken _币种排行
Quant _比特币
BNB _比特币
ZAMA _数字货币市值
TQQQB _数字货币市值
Celestia _BTC行情
Cardano _数字货币市值
Pump.fun _数字货币市值
AAPLB _币种排行
Near Protocol _币种排行