Steem
STEEM · 美元计价
$0.04802
-0.93%
≈ ￥0.316932
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04847
24H 成交量$34.99万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 641 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.77万 | — | -1.35% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 607 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $10.91万 | $1,245.26万 | 0.72% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 124 |
MITOMitosis
|
$0.00745 | $0.00875 | $0.00702 | $158.60万 | $167.70万 | -14.27% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 222 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.27万 | $7,273.82万 | 0.64% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.07万 | $1,723.53万 | 0.82% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 0.00% |
相关站点
共 40 个
Pepe _比特币行情
INTWB _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Solana _比特币
Zcash _数字货币市值
Dash _数字货币市值
USDC _比特币行情
Sui _以太坊ETH价格
Lisk _数字货币市值
Stellar _加密货币行情
Ripple USD _比特币行情
Stellar _数字货币市值
Morpho _币种排行
LITEB _BTC行情
Huma Finance _加密货币行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _比特币
SNXXB _比特币行情
NVDAB _数字货币市值
Filecoin _数字货币市值
Dash _比特币
Dash _比特币
GOOGLB _比特币
MSTRB _币种排行
AAPLB _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
ZAMA _比特币
Vanar Chain _比特币
MUB _比特币行情
INTCB _比特币
Initia _币种排行
Avalanche _BTC行情
Chainlink _数字货币市值
Starknet _BTC行情
Filecoin _比特币
First Digital _比特币行情
BMNRB _数字货币市值