SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.65
-0.42%
≈ ￥908.49
(-$0.58)
更新于 2026-11-03 10:55:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.23
24H 成交量$4,604.12万
流通市值$7,573.93万
24H 涨跌额(-$0.58)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 90 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00736 | $316.31万 | $167.70万 | -7.17% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 310 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $45.11万 | $7,273.82万 | -5.61% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Sui _币种排行
BNB _币种排行
INTWB _比特币
Holo _比特币
RedStone _BTC行情
ZAMA _以太坊ETH价格
TRON _BTC行情
NFPrompt _比特币
Eigenlayer _BTC行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Cardano _币种排行
BNB _比特币
Near Protocol _比特币
SNXXB _BTC行情
Plasma _比特币
SOXLB _比特币
Aave _比特币
Haedal _加密货币行情
Mitosis _数字货币市值
RWUSD _加密货币行情
NVDAB _加密货币行情
BFUSD _比特币
Arbitrum _币种排行
QQQB _比特币
Initia _币种排行
Hedera _数字货币市值
NVDAB _比特币
MRVLB _加密货币行情
Quant _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
Quant _数字货币市值
Pendle _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _BTC行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
PAX Gold _数字货币市值