加密观测
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$53.37
7.73% ≈ ￥352.242 ($3.83)
更新于 2026-11-03 20:30:01
24H 最高$58.56
24H 最低$48.71
今日开盘$49.54
24H 成交量$207.51万
流通市值—
24H 涨跌额($3.83)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3315 +4.05% BMNRB $20.02 -2.91% Morpho $2.124 -5.09% JUSTJST $0.1417 +0.87% Dash $46.47 -3.35% Polkadot $0.948 +0.74% Internet ComputerICP $2.491 -1.54% Optimism $0.1126 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 PENGU PENGUPudgy Penguins $0.00705 $0.007237 $0.006816 $275.70万 $4.41亿 -1.84%
613 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.98万 — 0.35%
117 OGN OGNOrigin Protocol $0.02472 $0.02706 $0.02452 $170.21万 $1,776.46万 -5.97%
395 GMX GMXGMX $8.36 $8.43 $7.96 $33.00万 $8,067.29万 3.72%
366 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
554 THE THEThena $0.0461 $0.047 $0.0448 $16.21万 $214.12万 -1.50%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
265 PHA PHAPhala Network $0.0383 $0.0408 $0.0372 $55.88万 $3,352.10万 -4.96%
149 MSFTB MSFTBMSFTB $505.18 $529.87 $504.76 $112.53万 — -3.74%
595 C98 C98Coin98 $0.01265 $0.01275 $0.01223 $12.59万 $1,245.26万 -0.63%
628 RONIN RONINRONIN $0.0496 $0.0509 $0.0483 $9.99万 — -1.78%
352 KAITO KAITOKAITO $0.2359 $0.2389 $0.2268 $38.25万 $5,593.56万 -0.34%
95 MITO MITOMitosis $0.00745 $0.00924 $0.00702 $246.09万 $167.70万 -15.44%
647 USDEB USDEBUSDEB $7.71 $8.64 $7.44 $8.26万 — -10.76%
655 SKDDB SKDDBSKDDB $8.76 $9.35 $8.20 $7.17万 — 6.57%
256 W WWormhole $0.0111 $0.01111 $0.01057 $57.89万 $7,273.82万 0.73%
616 USARB USARBUSARB $8.93 $9.89 $8.83 $10.88万 — -8.60%
136 CBRSB CBRSBCBRSB $98.42 $110.11 $95.16 $142.77万 — -10.60%
592 DIA DIADIA $0.1484 $0.1486 $0.1414 $12.72万 $1,723.53万 -0.14%
514 STO STOStakeStone $0.0297 $0.03 $0.0287 $18.99万 $662.11万 0.00%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Cosmos _BTC行情 Plasma _币种排行 Aptos _币种排行 CRCLB _以太坊ETH价格 Stellar _BTC行情 Gitcoin _BTC行情 BitTensor _BTC行情 Caldera _以太坊ETH价格 Aptos _数字货币市值 Aerodrome _加密货币行情 LayerZero _加密货币行情 MUB _以太坊ETH价格 TSLAB _BTC行情 GOOGLB _BTC行情 Arbitrum _BTC行情 MUB _加密货币行情 DRAMB _加密货币行情 Cosmos _币种排行 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 PAX Gold _币种排行 1000CAT _BTC行情 Pepe _比特币 Tether Gold _比特币行情 AMDB _数字货币市值 BNCB _加密货币行情 NBISB _比特币行情 NBISB _加密货币行情 MSTRB _BTC行情 Gram _数字货币市值 Lisk _数字货币市值 RWUSD _BTC行情 Pump.fun _币种排行 Huma Finance _加密货币行情 Ethena _以太坊ETH价格 SKHYB _比特币行情 TSLAB _币种排行 Uniswap _以太坊ETH价格 Celestia _以太坊ETH价格