加密观测
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 05:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Nillion $0.06487 -7.82% Midnight $0.04021 -4.44% Virtuals Protocol $0.581 -2.12% COINB $137.95 -5.50% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% MVLLB $13.92 -24.43% PancakeSwap $1.864 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 PENGU PENGUPudgy Penguins $0.007037 $0.007364 $0.006879 $294.79万 $4.41亿 -2.79%
631 DJTB DJTBDJTB $5.7 $6.05 $5.62 $10.21万 — 0.53%
74 OGN OGNOrigin Protocol $0.02595 $0.02866 $0.02475 $430.73万 $1,776.46万 3.97%
473 GMX GMXGMX $8.19 $8.21 $7.84 $23.70万 $8,067.29万 2.12%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
526 THE THEThena $0.046 $0.0479 $0.0452 $18.41万 $214.12万 -3.56%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
213 PHA PHAPhala Network $0.0392 $0.0424 $0.0386 $76.60万 $3,352.10万 -5.09%
157 MSFTB MSFTBMSFTB $507.38 $529.87 $505.88 $110.76万 — -3.35%
558 C98 C98Coin98 $0.01247 $0.01305 $0.01224 $16.07万 $1,245.26万 -3.03%
512 RONIN RONINRONIN $0.0492 $0.0519 $0.0485 $19.90万 — -1.99%
496 KAITO KAITOKAITO $0.2332 $0.2416 $0.2285 $21.15万 $5,593.56万 -2.22%
88 MITO MITOMitosis $0.00814 $0.00924 $0.0078 $325.48万 $167.70万 0.37%
637 USDEB USDEBUSDEB $7.71 $8.87 $7.44 $9.84万 — -8.21%
624 SKDDB SKDDBSKDDB $9.14 $9.35 $7.94 $10.62万 — 5.18%
333 W WWormhole $0.01079 $0.01135 $0.01058 $41.95万 $7,273.82万 -4.85%
603 USARB USARBUSARB $8.93 $9.89 $8.85 $11.68万 — -7.37%
144 CBRSB CBRSBCBRSB $96.89 $111.76 $95.20 $129.09万 — -11.40%
462 DIA DIADIA $0.1425 $0.149 $0.1414 $24.88万 $1,723.53万 -2.73%
535 STO STOStakeStone $0.0291 $0.0306 $0.029 $18.12万 $662.11万 -4.28%

相关站点

共 40 个
ZAMA _以太坊ETH价格 NBISB _币种排行 Artificial _比特币 SOXLB _数字货币市值 Haedal _比特币行情 TRON _数字货币市值 INTCB _以太坊ETH价格 Uniswap _加密货币行情 LayerZero _以太坊ETH价格 Cardano _比特币行情 Aptos _以太坊ETH价格 GOOGLB _比特币行情 NBISB _比特币 Pepe _币种排行 GOOGLB _以太坊ETH价格 MRVLB _数字货币市值 SOXLB _比特币 Huma Finance _比特币行情 Litecoin _以太坊ETH价格 Plasma _比特币行情 Bitcoin _比特币 Sui _数字货币市值 NVDAB _数字货币市值 RedStone _比特币行情 Pudgy Penguins _BTC行情 Ethereum _比特币 Pump.fun _比特币行情 Sui _比特币行情 Aave _比特币 Arbitrum _数字货币市值 Uniswap _比特币行情 PAX Gold _比特币行情 Sui _以太坊ETH价格 Lisk _以太坊ETH价格 Arbitrum _BTC行情 Injective _加密货币行情 MRVLB _BTC行情 Injective _加密货币行情 SNXXB _比特币 Ondo _以太坊ETH价格