Renzo
REZ · 美元计价
$0.00385
-3.36%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003984
24H 成交量$41.66万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006942 | $0.007237 | $0.006816 | $271.44万 | $4.41亿 | -3.23% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.24万 | — | -3.71% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $9.88万 | — | -2.58% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 656 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.08万 | — | 10.15% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 615 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.90万 | — | -9.47% |
| 135 |
CBRSBCBRSB
|
$96.89 | $110.66 | $95.16 | $142.87万 | — | -12.01% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
相关站点
共 40 个
Initia _币种排行
BEAMX _比特币
SNXXB _币种排行
BitTensor _数字货币市值
INTWB _比特币行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
1000CAT _比特币行情
Litecoin _数字货币市值
TQQQB _比特币
Ondo _比特币行情
LITEB _BTC行情
Ethena _数字货币市值
Lisk _BTC行情
NFPrompt _数字货币市值
SKHYB _比特币
Aptos _币种排行
Pudgy Penguins _比特币
DRAMB _比特币行情
Aster _比特币行情
TRON _BTC行情
NFPrompt _币种排行
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
Cosmos _币种排行
Aerodrome _币种排行
First Digital _比特币
Nomina _加密货币行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Plasma _比特币
Ethereum _比特币
Lisk _币种排行
Huma Finance _比特币行情
Ethena USDe _比特币行情
TSLAB _币种排行
First Digital _数字货币市值