FC Porto
PORTO · 美元计价
$0.398
-3.63%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 10:55:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.22万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 472 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.21万 | $1,723.53万 | -1.04% |
| 528 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.29万 | $662.11万 | -3.96% |
相关站点
共 40 个
MSTRB _币种排行
Pump.fun _比特币行情
RedStone _比特币
Hedera _币种排行
MRVLB _加密货币行情
Initia _币种排行
RedStone _比特币
Artificial _数字货币市值
AMDB _币种排行
Ondo _比特币行情
Ethereum _BTC行情
CRWVB _币种排行
LayerZero _加密货币行情
USD1 _数字货币市值
Lisk _比特币
Aave _数字货币市值
Cardano _BTC行情
BitTensor _币种排行
QQQB _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Origin _币种排行
CRWVB _以太坊ETH价格
Nomina _比特币行情
Cardano _加密货币行情
AAPLB _比特币
Ethereum _数字货币市值
NVDAB _BTC行情
Origin _数字货币市值
RedStone _比特币行情
SOXLB _币种排行
Sui _加密货币行情
AMDB _以太坊ETH价格
First Digital _币种排行
牛来 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Solana _加密货币行情
KORUB _币种排行
Avalanche _比特币