NBISB
NBISB · 美元计价
$145.49
-7.56%
≈ ￥960.234
(-$11.89)
更新于 2026-11-03 21:00:02
24H 最高$158.29
24H 最低$139.40
今日开盘$157.38
24H 成交量$253.10万
流通市值—
24H 涨跌额(-$11.89)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.007097 | $0.007237 | $0.006816 | $277.49万 | $4.41亿 | -0.82% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 149 |
MSFTBMSFTB
|
$504.21 | $529.87 | $503.94 | $113.44万 | — | -3.86% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.53万 | — | -1.39% |
| 353 |
KAITOKAITO
|
$0.236 | $0.2389 | $0.2268 | $38.16万 | $5,593.56万 | 0.13% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 646 |
USDEBUSDEB
|
$7.77 | $8.63 | $7.44 | $8.35万 | — | -9.97% |
| 655 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.20 | $7.25万 | — | 3.61% |
| 234 |
WWormhole
|
$0.01108 | $0.01121 | $0.01057 | $67.56万 | $7,273.82万 | 1.10% |
| 623 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.18万 | — | -8.21% |
| 136 |
CBRSBCBRSB
|
$98.46 | $110.10 | $95.16 | $140.26万 | — | -9.90% |
| 601 |
DIADIA
|
$0.1505 | $0.1505 | $0.1414 | $11.95万 | $1,723.53万 | 2.52% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
相关站点
共 40 个
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
DRAMB _数字货币市值
Stellar _比特币行情
1000CAT _比特币行情
Aptos _比特币行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _比特币
BFUSD _数字货币市值
1000CAT _币种排行
Aster _BTC行情
Tether Gold _BTC行情
Celestia _币种排行
Aave _比特币
CRCLB _比特币行情
Stellar _比特币
Uniswap _数字货币市值
Dash _数字货币市值
Arbitrum _比特币行情
BNB _币种排行
Lisk _BTC行情
INTCB _数字货币市值
Pudgy Penguins _加密货币行情
Zcash _比特币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _比特币行情
Injective _币种排行
Near Protocol _数字货币市值
MUB _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _加密货币行情
Cosmos _数字货币市值
DRAMB _BTC行情
Lisk _比特币行情
NFPrompt _BTC行情