Moonriver
MOVR · 美元计价
$1.052
-3.13%
≈ ￥6.9432
(-$0.03)
更新于 2026-11-03 08:35:01
24H 最高$1.12
24H 最低$1.04
今日开盘$1.086
24H 成交量$66.97万
流通市值$1,310.55万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 617 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 87 |
MITOMitosis
|
$0.00782 | $0.00924 | $0.00775 | $324.25万 | $167.70万 | -7.89% |
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.14万 | — | 5.59% |
| 314 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.80万 | $7,273.82万 | -4.19% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 142 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.82万 | — | -11.44% |
| 467 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | 0.00% |
| 534 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -1.99% |
相关站点
共 40 个
Stellar _加密货币行情
Holo _加密货币行情
Haedal _BTC行情
Haedal _BTC行情
DRAMB _比特币
Hyperliquid _币种排行
MUB _以太坊ETH价格
TRON _币种排行
Lisk _币种排行
Solana _BTC行情
RedStone _以太坊ETH价格
Injective _加密货币行情
SOXLB _比特币行情
SKHYB _BTC行情
MegaETH _加密货币行情
MSTRB _比特币行情
Artificial _比特币行情
Stellar _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _加密货币行情
Sophon _数字货币市值
RedStone _比特币行情
Celestia _币种排行
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _比特币
Lisk _币种排行
Celo _比特币
Injective _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Hedera _比特币行情
Initia _币种排行
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _币种排行