Metis Token
METIS · 美元计价
$2.69
-5.28%
≈ ￥17.754
(-$0.15)
更新于 2026-11-03 10:30:02
24H 最高$2.86
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.14万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02498 | $449.50万 | $1,776.46万 | 1.20% |
| 458 |
GMXGMX
|
$8.27 | $8.27 | $7.84 | $25.02万 | $8,067.29万 | 3.12% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -3.78% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.68万 | $3,352.10万 | -7.02% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.26% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.73万 | $167.70万 | -8.96% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 625 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.28万 | — | 7.29% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.56万 | $7,273.82万 | -5.76% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 141 |
CBRSBCBRSB
|
$96.79 | $111.76 | $95.20 | $136.56万 | — | -12.62% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
相关站点
共 40 个
Haedal _比特币
Tether Gold _BTC行情
Quant _加密货币行情
XRP _BTC行情
Ondo _数字货币市值
United Stables _币种排行
MUB _币种排行
Near Protocol _BTC行情
Gram _以太坊ETH价格
MRVLB _数字货币市值
BitTensor _币种排行
Pepe _币种排行
SNDKB _比特币行情
TQQQB _币种排行
TSLAB _比特币
Arbitrum _币种排行
CRWVB _数字货币市值
牛来 _加密货币行情
TONToken _比特币
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _比特币
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币行情
Dogecoin _数字货币市值
BNB _币种排行
United Stables _币种排行
THORChain _以太坊ETH价格
LayerZero _币种排行
MUB _比特币行情
Stellar _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
TSLAB _BTC行情
牛来 _币种排行
Initia _数字货币市值