METAB
METAB · 美元计价
$611.28
-0.80%
≈ ￥4034.45
(-$4.94)
更新于 2026-11-03 18:20:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.22
24H 成交量$81.41万
流通市值—
24H 涨跌额(-$4.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
| 405 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $31.03万 | $8,067.29万 | 3.01% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.21% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 244 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.14% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 617 |
USARBUSARB
|
$8.97 | $9.89 | $8.83 | $10.83万 | — | -9.03% |
| 136 |
CBRSBCBRSB
|
$97.76 | $110.66 | $95.16 | $140.66万 | — | -11.43% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
相关站点
共 40 个
Polkadot _数字货币市值
Cardano _加密货币行情
USD1 _BTC行情
Chainlink _比特币
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _BTC行情
CRWVB _BTC行情
XRP _数字货币市值
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Ethena _BTC行情
1000CAT _数字货币市值
Tether Gold _比特币
Pendle _以太坊ETH价格
United Stables _比特币
Aptos _比特币
Bitcoin Cash _加密货币行情
Nomina _币种排行
1000CAT _比特币行情
AAPLB _以太坊ETH价格
BNB _数字货币市值
Haedal _比特币行情
GOOGLB _比特币行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
Litecoin _币种排行
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Cardano _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _比特币
Litecoin _以太坊ETH价格
Official _以太坊ETH价格
Ethereum _币种排行
BNCB _比特币
Ripple USD _比特币行情