KernelDAO
KERNEL · 美元计价
$0.0444
-1.55%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0452
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$17.70万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.09万 | — | 0.89% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 114 |
MITOMitosis
|
$0.00747 | $0.00899 | $0.00702 | $189.68万 | $167.70万 | -12.73% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 229 |
WWormhole
|
$0.01116 | $0.01121 | $0.01057 | $69.86万 | $7,273.82万 | 0.81% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 575 |
DIADIA
|
$0.1485 | $0.1509 | $0.1414 | $14.34万 | $1,723.53万 | 0.82% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $662.11万 | -0.33% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Holo _数字货币市值
Worldcoin _币种排行
TONToken _币种排行
Initia _比特币
Aptos _比特币行情
XRP _数字货币市值
Initia _比特币行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _BTC行情
Gitcoin _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
Pump.fun _币种排行
NFPrompt _币种排行
Aave _以太坊ETH价格
MegaETH _比特币
SNDKB _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
Nomina _比特币行情
Huma Finance _数字货币市值
AAPLB _币种排行
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
DRAMB _比特币
TSLAB _比特币行情
Uniswap _比特币
Near Protocol _比特币
INTCB _BTC行情
LITEB _币种排行
BNCB _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _比特币行情
Aptos _数字货币市值