加密观测
行情总览
JPMB

JPMB

JPMB · 美元计价
$339.72
0.09% ≈ ￥2242.15 ($0.31)
更新于 2026-11-03 20:20:02
24H 最高$342.69
24H 最低$338.44
今日开盘$339.41
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.31)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
← 返回行情列表

JPMB 走势

相关币种行情

查看全部行情 →
ZMB $91.23 -5.19% GEVB $873.02 +0.29% CRMB $220.89 -3.40% SKUUB $17.3 -7.83% BSPB $45.89 -0.07% GSB $890.97 -1.41% LLYB $1399.21 -1.07% Rocket PoolRPL $1.482 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 PENGU PENGUPudgy Penguins $0.006986 $0.007237 $0.006816 $270.72万 $4.41亿 -2.88%
613 DJTB DJTBDJTB $5.65 $6.05 $5.62 $10.97万 — 0.00%
117 OGN OGNOrigin Protocol $0.02466 $0.02706 $0.02452 $171.78万 $1,776.46万 -5.84%
394 GMX GMXGMX $8.37 $8.38 $7.96 $32.45万 $8,067.29万 4.10%
364 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
557 THE THEThena $0.0458 $0.047 $0.0448 $16.22万 $214.12万 -2.14%
345 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
265 PHA PHAPhala Network $0.0382 $0.0408 $0.0372 $55.42万 $3,352.10万 -5.68%
149 MSFTB MSFTBMSFTB $504.98 $529.87 $504.76 $112.32万 — -3.79%
596 C98 C98Coin98 $0.01251 $0.01275 $0.01223 $12.54万 $1,245.26万 -1.81%
627 RONIN RONINRONIN $0.0494 $0.0509 $0.0483 $9.95万 — -2.37%
351 KAITO KAITOKAITO $0.2343 $0.2389 $0.2268 $37.98万 $5,593.56万 -1.14%
93 MITO MITOMitosis $0.00743 $0.00924 $0.00702 $262.18万 $167.70万 -12.38%
644 USDEB USDEBUSDEB $7.65 $8.71 $7.44 $8.32万 — -11.46%
656 SKDDB SKDDBSKDDB $8.86 $9.35 $8.17 $7.13万 — 8.18%
257 W WWormhole $0.011 $0.01108 $0.01057 $57.26万 $7,273.82万 -0.27%
617 USARB USARBUSARB $8.89 $9.89 $8.83 $10.86万 — -9.19%
135 CBRSB CBRSBCBRSB $97.64 $110.47 $95.16 $142.91万 — -11.29%
588 DIA DIADIA $0.147 $0.1489 $0.1414 $13.16万 $1,723.53万 -0.34%
511 STO STOStakeStone $0.0295 $0.03 $0.0287 $18.87万 $662.11万 -1.01%

相关站点

共 40 个
DRAMB _比特币 Stellar _币种排行 DRAMB _数字货币市值 NFPrompt _BTC行情 Solana _比特币行情 Uniswap _币种排行 Ethereum _币种排行 First Digital _币种排行 Huma Finance _比特币行情 MRVLB _加密货币行情 Worldcoin _BTC行情 TONToken _BTC行情 RWUSD _币种排行 Cardano _比特币 LayerZero _以太坊ETH价格 SOXLB _币种排行 Aptos _比特币 MUB _比特币 NBISB _加密货币行情 Dogecoin _比特币行情 Dogecoin _BTC行情 Caldera _比特币 Dogecoin _BTC行情 Celo _加密货币行情 MUB _比特币行情 NBISB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Dogecoin _比特币行情 XRP _数字货币市值 Hashflow _数字货币市值 Bitcoin Cash _币种排行 Stellar _币种排行 Worldcoin _币种排行 Aster _以太坊ETH价格 OFFICIAL TRUMP _币种排行 PAX Gold _BTC行情 牛来 _比特币行情 Hyperliquid _数字货币市值 Aerodrome _币种排行 First Digital _以太坊ETH价格