io.net
IO · 美元计价
$0.1124
-4.18%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1173
24H 成交量$66.37万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006156 | $0.006444 | $0.005925 | $325.94万 | $3.97亿 | -3.13% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,521.09万 | -1.68% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $7,903.87万 | -3.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $163.08万 | -7.57% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 318 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,956.07万 | -0.58% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 457 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.70万 | $1,127.06万 | -3.28% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 111 |
MITOMitosis
|
$0.00668 | $0.00787 | $0.00662 | $163.59万 | $136.88万 | -13.92% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.98万 | $7,148.79万 | -2.78% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.47万 | — | 1.58% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 631 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $8.86万 | $1,555.65万 | -3.44% |
| 502 |
STOStakeStone
|
$0.0256 | $0.0271 | $0.0244 | $20.06万 | $590.59万 | -5.19% |
相关站点
共 40 个
Tether Gold _币种排行
TONToken _币种排行
Shiba Inu _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币
Solana _数字货币市值
First Digital _币种排行
TQQQB _数字货币市值
Sui _加密货币行情
比特现金 _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _BTC行情
Hashflow _以太坊ETH价格
Internet _数字货币市值
Sui _数字货币市值
Avalanche _加密货币行情
StraitsX USD _比特币
USD1 _数字货币市值
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
艾达币 _比特币行情
TQQQB _数字货币市值
Raydium _数字货币市值
Virtuals _加密货币行情
EWYB _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _BTC行情
TONToken _BTC行情
以太坊 _BTC行情
Injective _加密货币行情
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
Gitcoin _比特币
Celestia _币种排行
Pepe _比特币
Injective _以太坊ETH价格
波场 _数字货币市值