INTCB
INTCB · 美元计价
$61.67
-5.62%
≈ ￥407.022
(-$3.67)
更新于 2026-11-03 20:20:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.34
24H 成交量$2,409.31万
流通市值—
24H 涨跌额(-$3.67)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
相关站点
共 40 个
Huma Finance _比特币行情
SNDKB _比特币
SNXXB _加密货币行情
SNDKB _比特币
Artificial _BTC行情
Cardano _BTC行情
Bitcoin Cash _BTC行情
Hedera _BTC行情
BitTensor _数字货币市值
MSTRB _比特币
Aptos _比特币
Stellar _加密货币行情
BNB _加密货币行情
1000CAT _BTC行情
BFUSD _比特币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _BTC行情
Avalanche _加密货币行情
INTCB _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
QQQB _BTC行情
GOOGLB _数字货币市值
Caldera _币种排行
Mitosis _加密货币行情
Injective _以太坊ETH价格
Litecoin _币种排行
AMDB _比特币行情
牛来 _币种排行
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
Ethena _数字货币市值
TONToken _比特币
SOXLB _加密货币行情
1000CAT _BTC行情
Ethena USDe _比特币行情
Pump.fun _加密货币行情
INTCB _币种排行