Hemi
HEMI · 美元计价
$0.00467
-0.85%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00471
24H 成交量$26.40万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | 0.53% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
| 91 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $272.61万 | $167.70万 | -10.91% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
相关站点
共 40 个
Haedal _币种排行
DRAMB _BTC行情
TONToken _币种排行
Avalanche _BTC行情
Quant _加密货币行情
Litecoin _BTC行情
BFUSD _加密货币行情
GOOGLB _比特币
ZAMA _比特币
NFPrompt _数字货币市值
Ethereum _币种排行
USD1 _加密货币行情
Solana _比特币行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
TONToken _加密货币行情
INTCB _以太坊ETH价格
Haedal _比特币行情
DRAMB _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _加密货币行情
Starknet _数字货币市值
INTWB _比特币行情
Dogecoin _比特币
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Artificial _数字货币市值
牛来 _币种排行
Celo _以太坊ETH价格
KORUB _比特币
LayerZero _以太坊ETH价格
Zcash _币种排行
AAPLB _比特币行情
QQQB _加密货币行情
INTCB _币种排行
EUR _比特币行情