加密观测
行情总览
GUN

Gunz

GUN · 美元计价
$0.00197
0.77% ≈ ￥0.013002 ($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001955
24H 成交量$28.51万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Euler $1.072 +3.78% StormXSTMX $0.004565 -2.00% IlluviumILV $3.11 +5.07% MEMETOON $0.000438 +1.16% Baby Doge Coin1MBABYDOGE $0.0003225 +2.28% Hooked Protocol $0.0078 +9.86% aixbt by Virtuals $0.01647 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007364 $0.007571 $0.006766 $429.14万 $4.63亿 3.51%
302 DJTB DJTBDJTB $4.55 $5.98 $4.47 $53.34万 — -23.79%
221 OGN OGNOrigin Protocol $0.02509 $0.02534 $0.02369 $77.50万 $1,670.22万 1.91%
339 GMX GMXGMX $8.96 $9.33 $8.34 $46.84万 $9,105.29万 3.70%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
521 THE THEThena $0.048 $0.049 $0.0443 $22.09万 $221.81万 2.35%
369 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
202 PHA PHAPhala Network $0.0391 $0.0397 $0.036 $85.96万 $3,329.79万 3.99%
143 MSFTB MSFTBMSFTB $555.22 $559.31 $510.22 $158.39万 — 6.88%
536 C98 C98Coin98 $0.01273 $0.01299 $0.01192 $21.10万 $1,268.13万 0.71%
569 RONIN RONINRONIN $0.0503 $0.0516 $0.0472 $17.00万 — 1.82%
417 KAITO KAITOKAITO $0.2333 $0.2433 $0.2249 $31.94万 $5,651.62万 -0.55%
231 MITO MITOMitosis $0.00727 $0.00758 $0.007 $74.25万 $141.04万 -2.94%
688 USDEB USDEBUSDEB $8.31 $8.80 $7.59 $4.05万 — 2.59%
675 SKDDB SKDDBSKDDB $9.76 $9.90 $8.36 $6.87万 — 15.64%
185 W WWormhole $0.0113 $0.01154 $0.01057 $99.19万 $7,680.45万 2.82%
514 USARB USARBUSARB $8.26 $9.03 $8.06 $22.73万 — -6.77%
173 CBRSB CBRSBCBRSB $92.04 $100.04 $90.50 $110.66万 — -7.41%
640 DIA DIADIA $0.1478 $0.151 $0.1423 $10.73万 $1,771.84万 0.00%
468 STO STOStakeStone $0.03 $0.031 $0.0285 $26.46万 $668.02万 0.33%

相关站点

共 40 个
Pump.fun _比特币行情 SOXSB _加密货币行情 Initia _加密货币行情 Haedal _币种排行 PancakeSwap _以太坊ETH价格 USDC _BTC行情 Polkadot _比特币 Chainlink _数字货币市值 比特币 _币种排行 BFUSD _以太坊ETH价格 Official Trump _币种排行 以太坊 _以太坊ETH价格 Bubblemaps _比特币行情 Huma Finance _数字货币市值 Starknet _加密货币行情 MarsCoin _以太坊ETH价格 KORUB _以太坊ETH价格 莱特币 _比特币行情 Aptos _比特币行情 Chainlink _比特币行情 USD1 _BTC行情 USD1 _比特币行情 瑞波币 _比特币 Ethena _数字货币市值 BFUSD _加密货币行情 PAX Gold _BTC行情 恒星币 _比特币 Worldcoin _BTC行情 波场 _BTC行情 Bubblemaps _以太坊ETH价格 Space and Time _BTC行情 Internet _比特币 PAX Gold _以太坊ETH价格 Ondo _数字货币市值 BEAMX _数字货币市值 First Digital _以太坊ETH价格 Polkadot _BTC行情 Starknet _BTC行情 USDC _数字货币市值 USD1 _以太坊ETH价格