Flow
FLOW · 美元计价
$0.02202
-3.17%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02274
24H 成交量$24.23万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.006842 | $0.007237 | $0.006816 | $302.52万 | $4.41亿 | -5.10% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 157 |
MSFTBMSFTB
|
$505.91 | $529.87 | $505.01 | $109.07万 | — | -3.32% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
| 357 |
KAITOKAITO
|
$0.2287 | $0.2389 | $0.2268 | $38.49万 | $5,593.56万 | -2.85% |
| 89 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00702 | $300.19万 | $167.70万 | -9.25% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 288 |
WWormhole
|
$0.01071 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.34% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 140 |
CBRSBCBRSB
|
$95.7 | $110.89 | $95.16 | $136.98万 | — | -13.61% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.20万 | $662.11万 | -2.69% |
相关站点
共 40 个
SOXLB _比特币
Ethereum _币种排行
Celestia _BTC行情
Artificial _比特币行情
USDC _比特币
ZAMA _比特币行情
MARSCOIN _BTC行情
Ondo _比特币行情
BNB _加密货币行情
Aerodrome _比特币行情
Bitcoin _加密货币行情
Quant _比特币行情
AMDB _BTC行情
RWUSD _币种排行
SNDKB _比特币
TONToken _币种排行
NBISB _加密货币行情
Official _数字货币市值
Ethena USDe _币种排行
Zcash _加密货币行情
1000CAT _币种排行
TSLAB _BTC行情
RedStone _以太坊ETH价格
TONToken _加密货币行情
Haedal _比特币行情
Litecoin _比特币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值
CRWVB _比特币行情
First Digital _比特币
Cardano _比特币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
AAPLB _比特币