Artificial Superintelligence A
FET · 美元计价
$0.1542
-4.46%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1631
24H 最低$0.153
今日开盘$0.1614
24H 成交量$551.42万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -7.37% |
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 301 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.62万 | $7,273.82万 | -5.59% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
相关站点
共 40 个
Hedera _比特币
Internet _币种排行
NBISB _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
United Stables _加密货币行情
TQQQB _BTC行情
Initia _数字货币市值
SNDKB _数字货币市值
Nomina _数字货币市值
Bitcoin Cash _币种排行
Aster _数字货币市值
PAX Gold _加密货币行情
SKHYB _比特币行情
TRON _以太坊ETH价格
Polkadot _比特币行情
LayerZero _币种排行
Ethena _比特币
BFUSD _币种排行
Dogecoin _数字货币市值
SNDKB _BTC行情
AAPLB _比特币
TQQQB _加密货币行情
Zcash _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
United Stables _以太坊ETH价格
BNCB _比特币行情
GOOGLB _比特币行情
BitTensor _BTC行情
Eigenlayer _比特币行情
MegaETH _比特币
Gitcoin _比特币行情
Ethena _BTC行情
Worldcoin _BTC行情
INTCB _比特币
Injective _加密货币行情
Initia _以太坊ETH价格
TRON _数字货币市值