EWYB
EWYB · 美元计价
$152.82
-3.69%
≈ ￥1008.61
(-$5.86)
更新于 2026-11-03 16:55:01
24H 最高$160.33
24H 最低$151.71
今日开盘$158.68
24H 成交量$70.32万
流通市值—
24H 涨跌额(-$5.86)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $302.97万 | $4.41亿 | -4.73% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 156 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.84万 | — | -3.21% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.57万 | $5,593.56万 | -2.42% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 642 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 287 |
WWormhole
|
$0.01076 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.89% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 139 |
CBRSBCBRSB
|
$95.77 | $110.89 | $95.16 | $137.10万 | — | -13.45% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _比特币
Dogecoin _BTC行情
NVDAB _加密货币行情
Huma Finance _数字货币市值
GOOGLB _比特币行情
USD1 _比特币行情
Dogecoin _以太坊ETH价格
BNCB _币种排行
SOXLB _以太坊ETH价格
Aerodrome _加密货币行情
EUR _数字货币市值
SKHYB _比特币行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gram _比特币
Aster _加密货币行情
Ethereum _比特币行情
Uniswap _数字货币市值
SNDKB _BTC行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
Celestia _比特币
Litecoin _比特币
EUR _比特币
LayerZero _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _比特币行情
AMDB _币种排行
EUR _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
LITEB _加密货币行情
Caldera _以太坊ETH价格
Mitosis _比特币行情
Ondo _币种排行
Celestia _以太坊ETH价格
Aave _加密货币行情