EUR
EUR · 美元计价
$1.1203
0.28%
≈ ￥7.394
($0.00)
更新于 2026-11-03 09:10:02
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$1,127.62万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
EUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.51万 | — | 9.20% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.12万 | — | -7.83% |
| 142 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.38万 | — | -12.23% |
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
相关站点
共 40 个
BFUSD _币种排行
Worldcoin _比特币
Arbitrum _数字货币市值
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
LITEB _加密货币行情
Filecoin _比特币
CRCLB _比特币行情
Near Protocol _加密货币行情
Quant _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
AAPLB _BTC行情
USD1 _比特币行情
MUB _比特币
Sui _加密货币行情
BitTensor _以太坊ETH价格
Artificial _比特币
Aptos _BTC行情
Solana _比特币
Origin _以太坊ETH价格
1000CAT _比特币行情
Injective _BTC行情
USDC _币种排行
Pump.fun _币种排行
USDC _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
First Digital _加密货币行情
Bitcoin _加密货币行情
Ethena _加密货币行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
MRVLB _比特币
MRVLB _以太坊ETH价格