Ethereum Classic
ETC · 美元计价
$7.02
0.29%
≈ ￥46.332
($0.02)
更新于 2026-11-04 00:50:03
24H 最高$7.08
24H 最低$6.88
今日开盘$7
24H 成交量$114.87万
流通市值$10.92亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007002 | $0.007143 | $0.006816 | $269.84万 | $4.41亿 | -1.38% |
| 658 |
DJTBDJTB
|
$5.88 | $5.99 | $5.64 | $6.66万 | — | -1.84% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $141.21万 | $1,776.46万 | -7.97% |
| 320 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.18万 | $8,067.29万 | 6.39% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.88万 | $214.12万 | 1.52% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 190 |
MSFTBMSFTB
|
$516.63 | $525.47 | $503.94 | $82.27万 | — | -1.67% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 601 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0483 | $11.44万 | — | -1.40% |
| 357 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $37.00万 | $5,593.56万 | 0.04% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.08万 | $167.70万 | -13.14% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.44 | $3.38万 | — | -0.50% |
| 659 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.40 | $6.47万 | — | -0.34% |
| 220 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $69.67万 | $7,273.82万 | 0.28% |
| 628 |
USARBUSARB
|
$8.78 | $9.49 | $8.75 | $9.74万 | — | -7.38% |
| 166 |
CBRSBCBRSB
|
$99.43 | $102.33 | $95.16 | $94.56万 | — | -0.40% |
| 594 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.95万 | $1,723.53万 | 0.89% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
相关站点
共 40 个
SNXXB _加密货币行情
1000CAT _比特币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
LITEB _比特币
KORUB _比特币
Hyperliquid _比特币行情
Gram _比特币行情
NVDAB _数字货币市值
Celestia _比特币
Cosmos _BTC行情
Hedera _比特币行情
Injective _币种排行
Quant _比特币
AAPLB _BTC行情
INTCB _比特币
Pump.fun _数字货币市值
THORChain _比特币
Hyperliquid _BTC行情
Ethereum _比特币
CRCLB _以太坊ETH价格
Ripple USD _币种排行
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Haedal _加密货币行情
NVDAB _币种排行
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _比特币
Avalanche _币种排行
Ethena _数字货币市值
Ripple USD _比特币行情
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _比特币行情
USDC _BTC行情
Initia _加密货币行情
RWUSD _比特币