aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 21:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $340.85万 | $4.40亿 | 0.93% |
| 452 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $23.71万 | — | -6.88% |
| 237 |
OGNOrigin Protocol
|
$0.02448 | $0.0253 | $0.02369 | $65.12万 | $1,776.46万 | -1.17% |
| 249 |
GMXGMX
|
$8.84 | $8.85 | $8.32 | $58.36万 | $9,250.90万 | 5.87% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 574 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $14.45万 | $214.12万 | 0.43% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0388 | $0.036 | $69.72万 | $3,228.50万 | -3.88% |
| 211 |
MSFTBMSFTB
|
$531.09 | $535.35 | $504.06 | $75.07万 | — | 5.34% |
| 562 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01192 | $15.37万 | $1,245.26万 | -2.05% |
| 629 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.86万 | — | -0.60% |
| 525 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.77万 | $5,661.74万 | -0.72% |
| 233 |
MITOMitosis
|
$0.00714 | $0.00768 | $0.007 | $66.17万 | $167.70万 | -3.77% |
| 685 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.68万 | — | 3.47% |
| 667 |
SKDDBSKDDB
|
$9.21 | $9.90 | $8.34 | $6.36万 | — | 6.97% |
| 161 |
WWormhole
|
$0.01102 | $0.01133 | $0.01057 | $102.61万 | $7,416.42万 | -0.63% |
| 543 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $16.73万 | — | -2.35% |
| 169 |
CBRSBCBRSB
|
$94.78 | $102.33 | $93.05 | $97.03万 | — | -3.68% |
| 621 |
DIADIA
|
$0.147 | $0.1509 | $0.1423 | $11.17万 | $1,723.53万 | -2.33% |
| 565 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.96万 | $662.11万 | -0.34% |
相关站点
共 40 个
POL _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
Gram _以太坊ETH价格
Ripple USD _BTC行情
Starknet _加密货币行情
Artificial _BTC行情
AAPLB _BTC行情
THORChain _比特币
牛来 _BTC行情
币安币 _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币行情
Celo _BTC行情
波场 _数字货币市值
EUR _比特币行情
Official Trump _数字货币市值
PAX Gold _比特币行情
Internet _BTC行情
SOXSB _比特币
Initia _币种排行
Avalanche _数字货币市值
Internet _比特币行情
Holo _比特币行情
艾达币 _币种排行
Zama _比特币行情
Uniswap _BTC行情
POL _加密货币行情
Saga _加密货币行情
MarsCoin _数字货币市值
United Stables _加密货币行情
Zama _加密货币行情
AMDB _以太坊ETH价格
USD1 _比特币行情
TONToken _币种排行
United Stables _BTC行情
Bittensor _加密货币行情
Near Protocol _币种排行
Polkadot _比特币行情
Sui _比特币