DELLB
DELLB · 美元计价
$394
-7.87%
≈ ￥2600.4
(-$33.67)
更新于 2026-11-03 08:55:02
24H 最高$436.22
24H 最低$392.22
今日开盘$427.67
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$33.67)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 151 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 88 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $316.15万 | $167.70万 | -6.93% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 8.75% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 142 |
CBRSBCBRSB
|
$96.71 | $111.76 | $95.20 | $137.58万 | — | -11.83% |
| 468 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.59万 | $1,723.53万 | 0.07% |
| 533 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.02万 | $662.11万 | -2.66% |
相关站点
共 40 个
Ethereum _BTC行情
Eigenlayer _加密货币行情
INTCB _比特币
SNXXB _数字货币市值
MRVLB _BTC行情
BEAMX _以太坊ETH价格
Stellar _比特币行情
MegaETH _加密货币行情
Origin _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _比特币
Sui _比特币
SKHYB _数字货币市值
Dogecoin _币种排行
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _比特币
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _比特币
CRWVB _加密货币行情
Aptos _比特币行情
Huma Finance _币种排行
Aster _比特币行情
Injective _数字货币市值
MRVLB _BTC行情
SNXXB _比特币
Sophon _BTC行情
Holo _数字货币市值
CRWVB _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Worldcoin _币种排行
MARSCOIN _比特币
Huma Finance _数字货币市值
Ripple USD _BTC行情
Injective _加密货币行情
Solana _BTC行情