Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.61万 | $1,723.53万 | -1.43% |
| 523 |
STOStakeStone
|
$0.029 | $0.03 | $0.0288 | $18.69万 | $662.11万 | -2.36% |
相关站点
共 40 个
TQQQB _币种排行
Injective _币种排行
Uniswap _比特币
QQQB _比特币行情
Aptos _币种排行
Pepe _比特币行情
MARSCOIN _数字货币市值
NBISB _以太坊ETH价格
Quant _币种排行
SOXLB _加密货币行情
Celestia _比特币行情
Haedal _币种排行
SKHYB _币种排行
TSLAB _币种排行
Sui _比特币行情
Artificial _比特币行情
Mitosis _币种排行
Celestia _BTC行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Avalanche _币种排行
First Digital _比特币行情
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Aave _币种排行
TSLAB _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
BNCB _币种排行
LayerZero _比特币行情
Caldera _比特币行情
AAPLB _BTC行情
MegaETH _加密货币行情