CRMB
CRMB · 美元计价
$225.06
-1.84%
≈ ￥1485.4
(-$4.22)
更新于 2026-11-03 11:45:01
24H 最高$232.83
24H 最低$222.87
今日开盘$229.28
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$4.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 471 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $23.24万 | $8,067.29万 | 3.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.37万 | $3,352.10万 | -7.75% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 568 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $15.01万 | $1,245.26万 | -5.76% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 301 |
WWormhole
|
$0.01057 | $0.01131 | $0.01057 | $47.51万 | $7,273.82万 | -6.38% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
相关站点
共 40 个
CRWVB _加密货币行情
Cardano _数字货币市值
Nomina _数字货币市值
BEAMX _数字货币市值
LITEB _数字货币市值
Holo _以太坊ETH价格
United Stables _加密货币行情
Hedera _币种排行
PAX Gold _加密货币行情
MSTRB _币种排行
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
BNCB _比特币
Pudgy Penguins _比特币行情
AMDB _BTC行情
NBISB _比特币行情
MSTRB _币种排行
PAX Gold _比特币行情
Eigenlayer _比特币行情
Pepe _BTC行情
NBISB _比特币
MRVLB _BTC行情
Ripple USD _币种排行
Haedal _BTC行情
BEAMX _加密货币行情
MUB _数字货币市值
Sophon _加密货币行情
Bitcoin _币种排行
Pepe _比特币
Litecoin _数字货币市值
AAPLB _以太坊ETH价格
MUB _比特币行情
Hedera _比特币行情
Celo _数字货币市值
INTWB _比特币
MUB _比特币
TSLAB _BTC行情
KORUB _数字货币市值
NBISB _数字货币市值
Huma Finance _币种排行