ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.006056 | $0.006444 | $0.005925 | $264.59万 | $3.97亿 | -5.14% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 336 |
OGNOrigin Protocol
|
$0.02173 | $0.02305 | $0.02135 | $36.17万 | $1,521.09万 | -5.19% |
| 335 |
GMXGMX
|
$7.58 | $8.13 | $7.58 | $36.28万 | $7,903.87万 | -4.77% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0336 | $0.0393 | $0.0323 | $111.53万 | $163.08万 | -12.27% |
| 319 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 246 |
PHAPhala Network
|
$0.0335 | $0.0359 | $0.0325 | $53.06万 | $2,956.07万 | -4.56% |
| 622 |
MSFTBMSFTB
|
$527.46 | $532.35 | $527.46 | $5.55万 | — | -0.60% |
| 424 |
C98Coin98
|
$0.01093 | $0.01169 | $0.01062 | $24.81万 | $1,127.06万 | -6.42% |
| 431 |
RONINRONIN
|
$0.0439 | $0.0466 | $0.0429 | $23.44万 | — | -5.39% |
| 348 |
KAITOKAITO
|
$0.1991 | $0.2152 | $0.1951 | $34.51万 | $4,981.99万 | -7.14% |
| 62 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $361.84万 | $136.88万 | -11.99% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 637 |
SKDDBSKDDB
|
$11.94 | $12.05 | $10.96 | $3.55万 | — | 4.74% |
| 205 |
WWormhole
|
$0.01023 | $0.01105 | $0.01009 | $65.15万 | $7,148.79万 | -6.32% |
| 660 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.37万 | — | -0.73% |
| 620 |
CBRSBCBRSB
|
$88.68 | $89.87 | $88.29 | $5.71万 | — | -0.58% |
| 611 |
DIADIA
|
$0.1279 | $0.136 | $0.1266 | $7.15万 | $1,555.65万 | -5.47% |
| 472 |
STOStakeStone
|
$0.0252 | $0.0272 | $0.0244 | $19.63万 | $590.59万 | -7.01% |
相关站点
共 40 个
比特币 _加密货币行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _数字货币市值
Mitosis _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _比特币行情
EUR _比特币
Aave _比特币
BEAMX _加密货币行情
Shiba Inu _比特币
达世币 _币种排行
Ripple USD _以太坊ETH价格
Sign _币种排行
RWUSD _数字货币市值
Plasma _数字货币市值
USDC _以太坊ETH价格
RNDR _比特币
United Stables _加密货币行情
艾达币 _数字货币市值
Act I : The _比特币
Gains Network _比特币行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
ONEchain _以太坊ETH价格
BUSD _BTC行情
Uniswap _加密货币行情
Huma Finance _BTC行情
StraitsX USD _比特币
Gitcoin _以太坊ETH价格
EUR _BTC行情
First Neiro _数字货币市值
Raydium _比特币
Mitosis _BTC行情
Starknet _币种排行
币安币 _数字货币市值
Tether Gold _加密货币行情
Uniswap _加密货币行情