ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 314 |
OGNOrigin Protocol
|
$0.02231 | $0.02305 | $0.02135 | $43.13万 | $1,521.09万 | -1.85% |
| 369 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.87% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.75万 | $163.08万 | -6.72% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 347 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $38.69万 | $2,956.07万 | 0.29% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 457 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -3.10% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
| 267 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.65% |
| 94 |
MITOMitosis
|
$0.00699 | $0.00864 | $0.00676 | $222.43万 | $136.88万 | -19.10% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.30% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 436 |
CBRSBCBRSB
|
$89.63 | $90.48 | $87.20 | $27.01万 | — | 0.47% |
| 626 |
DIADIA
|
$0.1316 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.08% |
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.43万 | $590.59万 | -4.80% |
相关站点
共 40 个
QQQB _数字货币市值
USD1 _比特币
Gitcoin _加密货币行情
Act I : The _比特币
Avalanche _比特币行情
艾达币 _数字货币市值
TONToken _比特币
瑞波币 _以太坊ETH价格
Aptos _币种排行
Injective _比特币
Polkadot _数字货币市值
Act I : The _比特币行情
莱特币 _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
TQQQB _比特币
Aerodrome _比特币
Vanar Chain _币种排行
Virtuals _比特币行情
Mitosis _比特币
USDC _以太坊ETH价格
达世币 _加密货币行情
Zama _数字货币市值
达世币 _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _数字货币市值
Tether Gold _加密货币行情
ONEchain _数字货币市值
Mitosis _数字货币市值
RWUSD _数字货币市值
Near Protocol _数字货币市值
NFPrompt _BTC行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
KORUB _比特币
First Neiro _比特币行情
Quant _数字货币市值
Zama _比特币行情