CGPT
CGPT · 美元计价
$0.01834
-0.70%
≈ ￥0.121044
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01847
24H 成交量$22.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 192 |
MSFTBMSFTB
|
$516.86 | $522.74 | $503.94 | $80.91万 | — | -1.06% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,593.56万 | 0.00% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
BNCB _以太坊ETH价格
Polygon _数字货币市值
INTCB _比特币
SKHYB _比特币
BNCB _比特币
LayerZero _以太坊ETH价格
Aave _比特币行情
PAX Gold _币种排行
THORChain _数字货币市值
Dash _比特币行情
Filecoin _以太坊ETH价格
Holo _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
MegaETH _数字货币市值
Uniswap _BTC行情
Aptos _加密货币行情
1000CAT _数字货币市值
Hashflow _比特币
LayerZero _加密货币行情
SOXSB _数字货币市值
MUB _币种排行
SKHYB _以太坊ETH价格
Injective _比特币行情
Dash _比特币行情
TONToken _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Morpho _加密货币行情
MSTRB _币种排行
Gram _加密货币行情
Bubblemaps _比特币
EUR _以太坊ETH价格
Solana _加密货币行情
Litecoin _比特币行情
NBISB _BTC行情
CRCLB _BTC行情