Berachain
BERA · 美元计价
$0.1308
-2.61%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1343
24H 成交量$27.15万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 100 |
OGNOrigin Protocol
|
$0.02479 | $0.028 | $0.02452 | $254.30万 | $1,776.46万 | -10.41% |
| 425 |
GMXGMX
|
$8.28 | $8.32 | $7.87 | $29.08万 | $8,067.29万 | 4.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.66万 | $214.12万 | -3.63% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.09万 | $3,352.10万 | -9.64% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 87 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $309.52万 | $167.70万 | -10.68% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 292 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $48.91万 | $7,273.82万 | -3.61% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.32万 | $1,723.53万 | -0.96% |
| 542 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $16.94万 | $662.11万 | -2.37% |
相关站点
共 40 个
Nomina _比特币
ZAMA _数字货币市值
Caldera _数字货币市值
Gram _加密货币行情
SNDKB _比特币行情
Pendle _加密货币行情
BEAMX _数字货币市值
AAPLB _币种排行
NVDAB _币种排行
Aptos _币种排行
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _比特币
Near Protocol _数字货币市值
Aster _数字货币市值
1000CAT _以太坊ETH价格
AMDB _币种排行
USD1 _BTC行情
Pump.fun _币种排行
Quant _比特币行情
Caldera _加密货币行情
Mitosis _数字货币市值
TRON _比特币行情
Holo _加密货币行情
Avalanche _比特币行情
Cardano _加密货币行情
Lisk _数字货币市值
AAPLB _比特币
NVDAB _加密货币行情
Pendle _比特币
Holo _数字货币市值
Ondo _加密货币行情
Polkadot _币种排行
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
Caldera _币种排行
Mitosis _比特币行情