Audius
AUDIO · 美元计价
$0.01294
-3.65%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01343
24H 成交量$22.78万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.53万 | — | -2.78% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.44% |
| 499 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $20.83万 | $5,593.56万 | -4.76% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
QQQB _比特币
CRCLB _比特币行情
Mitosis _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _BTC行情
TONToken _比特币
BNB _BTC行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
RedStone _比特币
TONToken _比特币行情
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
Lisk _BTC行情
Caldera _加密货币行情
EUR _以太坊ETH价格
SNDKB _BTC行情
Sui _BTC行情
AMDB _比特币
牛来 _比特币
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
MUB _比特币
SOXLB _比特币行情
NVDAB _加密货币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情
NBISB _数字货币市值
XRP _BTC行情
Initia _以太坊ETH价格
MSTRB _比特币行情
Celestia _比特币
MUB _比特币
TQQQB _币种排行
Gram _比特币
Litecoin _比特币
BNCB _数字货币市值
RWUSD _BTC行情