Arbitrum
ARB · 美元计价
$0.1366
-2.91%
≈ ￥0.90156
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.141
24H 最低$0.1229
今日开盘$0.1407
24H 成交量$1,177.89万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004965 | $0.005684 | $0.004608 | $1,993.45万 | $3.25亿 | -12.56% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 326 |
OGNOrigin Protocol
|
$0.01981 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -4.11% |
| 396 |
GMXGMX
|
$7.16 | $7.60 | $6.86 | $32.71万 | $7,514.85万 | -5.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
THEThena
|
$0.0294 | $0.0311 | $0.0274 | $43.50万 | $139.20万 | -5.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.08万 | $2,583.70万 | 0.33% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.20% |
| 288 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.75万 | $1,056.83万 | -7.96% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.79万 | — | -5.42% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.1957 | $0.1672 | $91.76万 | $4,514.51万 | -10.49% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.02万 | $135.88万 | -14.32% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.01万 | — | -3.28% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 139 |
WWormhole
|
$0.00886 | $0.00936 | $0.0083 | $175.50万 | $6,093.85万 | -4.94% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $9.00万 | — | -0.63% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.08% |
| 447 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.06万 | $1,419.26万 | -0.17% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0262 | $0.0225 | $172.74万 | $567.29万 | -9.92% |