Aptos
APT · 美元计价
$0.6197
-1.38%
≈ ￥4.09
(-$0.01)
更新于 2026-11-04 00:05:02
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6284
24H 成交量$328.14万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $274.92万 | $4.41亿 | -1.19% |
| 639 |
DJTBDJTB
|
$5.78 | $6.05 | $5.64 | $8.95万 | — | -2.03% |
| 135 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $142.75万 | $1,776.46万 | -6.65% |
| 333 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $40.94万 | $8,067.29万 | 5.74% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.48万 | $214.12万 | 1.30% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0399 | $0.0372 | $58.08万 | $3,352.10万 | -5.51% |
| 171 |
MSFTBMSFTB
|
$517.2 | $525.56 | $503.94 | $92.52万 | — | -1.28% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.21万 | $1,245.26万 | 0.80% |
| 599 |
RONINRONIN
|
$0.0498 | $0.0503 | $0.0483 | $11.41万 | — | -0.80% |
| 362 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $36.37万 | $5,593.56万 | 0.09% |
| 124 |
MITOMitosis
|
$0.00742 | $0.00884 | $0.00702 | $158.61万 | $167.70万 | -15.87% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.40 | $7.44 | $3.48万 | — | 0.62% |
| 658 |
SKDDBSKDDB
|
$8.51 | $9.35 | $8.40 | $6.69万 | — | 0.24% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 634 |
USARBUSARB
|
$8.94 | $9.66 | $8.83 | $9.43万 | — | -7.26% |
| 170 |
CBRSBCBRSB
|
$102.11 | $102.33 | $95.16 | $92.59万 | — | 1.57% |
| 592 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.82% |
| 498 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.92万 | $662.11万 | 0.67% |
相关站点
共 40 个
Cosmos _BTC行情
Haedal _加密货币行情
Nomina _币种排行
Gitcoin _币种排行
Ethereum _BTC行情
Artificial _比特币行情
Lisk _比特币行情
United Stables _数字货币市值
SNDKB _加密货币行情
Lisk _比特币行情
SKHYB _比特币
Aptos _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _数字货币市值
LITEB _数字货币市值
GOOGLB _币种排行
Acet _币种排行
AMDB _比特币
Ondo _比特币
Aster _加密货币行情
Official _币种排行
Nomina _以太坊ETH价格
SOXSB _以太坊ETH价格
Haedal _比特币
BFUSD _比特币
Cardano _以太坊ETH价格
BNCB _加密货币行情
XRP _以太坊ETH价格
Hedera _比特币
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
Holo _数字货币市值
NFPrompt _币种排行
Dash _以太坊ETH价格
Sui _比特币
Solana _币种排行
NBISB _比特币
Caldera _数字货币市值
EUR _加密货币行情
Ethereum _BTC行情